Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | HKD | 0.218 | 0.235 | 0.218 | 0.235 | 0.235 | +0.002 (+0.86%) | 160,000 |
8 Dec 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 0.23 | 0.233 | 0.229 | 0.233 | 0.233 | +0.006 (+2.64%) | 1,530,000 |
4 Dec 2020 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 400,000 |
2 Dec 2020 | HKD | 0.225 | 0.227 | 0.225 | 0.227 | 0.227 | +0.002 (+0.89%) | 400,000 |
1 Dec 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 200,000 |
30 Nov 2020 | HKD | 0.218 | 0.226 | 0.212 | 0.225 | 0.225 | +0.006 (+2.74%) | 3,360,000 |
27 Nov 2020 | HKD | 0.219 | 0.219 | 0.216 | 0.219 | 0.219 | -0.001 (-0.45%) | 1,790,000 |
26 Nov 2020 | HKD | 0.22 | 0.22 | 0.219 | 0.22 | 0.22 | 0.0 (0.0%) | 920,000 |
25 Nov 2020 | HKD | 0.221 | 0.23 | 0.216 | 0.22 | 0.22 | 0.0 (0.0%) | 2,740,000 |
24 Nov 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.004 (+1.85%) | 500,000 |
23 Nov 2020 | HKD | 0.218 | 0.218 | 0.216 | 0.216 | 0.216 | -0.002 (-0.92%) | 280,000 |
20 Nov 2020 | HKD | 0.22 | 0.22 | 0.218 | 0.218 | 0.218 | -0.003 (-1.36%) | 740,000 |
19 Nov 2020 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.01 (-4.33%) | 10,000 |
18 Nov 2020 | HKD | 0.222 | 0.231 | 0.222 | 0.231 | 0.231 | +0.017 (+7.94%) | 370,000 |
17 Nov 2020 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 0.213 | 0.217 | 0.213 | 0.214 | 0.214 | -0.003 (-1.38%) | 230,000 |
12 Nov 2020 | HKD | 0.218 | 0.218 | 0.217 | 0.217 | 0.217 | -0.001 (-0.46%) | 304,000 |
11 Nov 2020 | HKD | 0.213 | 0.218 | 0.213 | 0.218 | 0.218 | 0.0 (0.0%) | 340,000 |
10 Nov 2020 | HKD | 0.208 | 0.219 | 0.208 | 0.218 | 0.218 | +0.007 (+3.32%) | 920,000 |
9 Nov 2020 | HKD | 0.206 | 0.211 | 0.206 | 0.211 | 0.211 | -0.01 (-4.52%) | 2,520,000 |
6 Nov 2020 | HKD | 0.222 | 0.222 | 0.221 | 0.221 | 0.221 | -0.01 (-4.33%) | 140,000 |
5 Nov 2020 | HKD | 0.23 | 0.238 | 0.23 | 0.231 | 0.231 | +0.01 (+4.52%) | 600,000 |
4 Nov 2020 | HKD | 0.211 | 0.222 | 0.204 | 0.221 | 0.221 | -0.011 (-4.74%) | 1,320,000 |
3 Nov 2020 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.202 | 0.232 | 0.202 | 0.232 | 0.232 | +0.027 (+13.17%) | 170,000 |
29 Oct 2020 | HKD | 0.206 | 0.206 | 0.205 | 0.205 | 0.205 | -0.023 (-10.09%) | 110,000 |