Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | HKD | 0.22 | 0.23 | 0.22 | 0.228 | 0.228 | +0.005 (+2.24%) | 1,310,000 |
27 Oct 2020 | HKD | 0.219 | 0.223 | 0.211 | 0.223 | 0.223 | +0.005 (+2.29%) | 680,000 |
23 Oct 2020 | HKD | 0.203 | 0.218 | 0.202 | 0.218 | 0.218 | +0.01 (+4.81%) | 1,216,000 |
22 Oct 2020 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.197 | 0.208 | 0.195 | 0.208 | 0.208 | +0.004 (+1.96%) | 1,440,000 |
20 Oct 2020 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.21 | 0.21 | 0.2 | 0.204 | 0.204 | -0.006 (-2.86%) | 1,010,000 |
15 Oct 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.006 (+2.94%) | 350,000 |
14 Oct 2020 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 0.208 | 0.212 | 0.202 | 0.204 | 0.204 | +0.001 (+0.49%) | 590,000 |
8 Oct 2020 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.204 | 0.204 | 0.203 | 0.203 | 0.203 | -0.011 (-5.14%) | 20,000 |
5 Oct 2020 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.222 | 0.222 | 0.203 | 0.214 | 0.214 | -0.006 (-2.73%) | 4,160,000 |
29 Sep 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.001 (+0.46%) | 650,000 |
25 Sep 2020 | HKD | 0.211 | 0.22 | 0.207 | 0.219 | 0.219 | +0.009 (+4.29%) | 1,140,000 |
24 Sep 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 0.207 | 0.21 | 0.207 | 0.21 | 0.21 | -0.02 (-8.70%) | 24,000 |
15 Sep 2020 | HKD | 0.23 | 0.23 | 0.205 | 0.23 | 0.23 | -0.008 (-3.36%) | 10,000 |
14 Sep 2020 | HKD | 0.215 | 0.246 | 0.215 | 0.238 | 0.238 | +0.036 (+17.82%) | 900,000 |