Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.215 | 0.215 | 0.202 | 0.202 | 0.202 | -0.01 (-4.72%) | 210,000 |
9 Sep 2020 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.245 | 0.245 | 0.212 | 0.212 | 0.212 | -0.01 (-4.50%) | 70,000 |
4 Sep 2020 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 0.22 | 0.222 | 0.204 | 0.222 | 0.222 | +0.006 (+2.78%) | 910,000 |
2 Sep 2020 | HKD | 0.215 | 0.216 | 0.215 | 0.216 | 0.216 | +0.001 (+0.47%) | 420,000 |
1 Sep 2020 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 100,000 |
31 Aug 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 2,080,000 |
26 Aug 2020 | HKD | 0.226 | 0.229 | 0.215 | 0.215 | 0.215 | -0.001 (-0.46%) | 1,760,000 |
25 Aug 2020 | HKD | 0.224 | 0.237 | 0.216 | 0.216 | 0.216 | -0.009 (-4.00%) | 1,464,000 |
24 Aug 2020 | HKD | 0.2 | 0.226 | 0.2 | 0.225 | 0.225 | +0.029 (+14.80%) | 2,370,000 |
21 Aug 2020 | HKD | 0.189 | 0.196 | 0.189 | 0.196 | 0.196 | +0.012 (+6.52%) | 600,000 |
20 Aug 2020 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 0.188 | 0.188 | 0.184 | 0.184 | 0.184 | -0.004 (-2.13%) | 400,000 |
18 Aug 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
17 Aug 2020 | HKD | 0.187 | 0.188 | 0.187 | 0.188 | 0.188 | +0.012 (+6.82%) | 340,000 |
14 Aug 2020 | HKD | 0.17 | 0.177 | 0.17 | 0.176 | 0.176 | +0.01 (+6.02%) | 1,136,000 |
13 Aug 2020 | HKD | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | +0.001 (+0.61%) | 160,000 |
12 Aug 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,450,000 |
11 Aug 2020 | HKD | 0.177 | 0.179 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 1,100,000 |
10 Aug 2020 | HKD | 0.177 | 0.18 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 1,870,000 |
7 Aug 2020 | HKD | 0.188 | 0.188 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 120,000 |
6 Aug 2020 | HKD | 0.184 | 0.184 | 0.173 | 0.177 | 0.177 | -0.008 (-4.32%) | 1,647,200 |
5 Aug 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 790,000 |
4 Aug 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
3 Aug 2020 | HKD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | +0.001 (+0.54%) | 743,000 |