Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | HKD | 0.185 | 0.186 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,150,000 |
30 Jul 2020 | HKD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,210,000 |
29 Jul 2020 | HKD | 0.19 | 0.191 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 660,000 |
28 Jul 2020 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 300,000 |
23 Jul 2020 | HKD | 0.193 | 0.193 | 0.191 | 0.191 | 0.191 | -0.002 (-1.04%) | 320,000 |
22 Jul 2020 | HKD | 0.193 | 0.193 | 0.19 | 0.193 | 0.193 | -0.002 (-1.03%) | 1,120,000 |
21 Jul 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 300,000 |
17 Jul 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 0.196 | 0.196 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 280,000 |
15 Jul 2020 | HKD | 0.193 | 0.196 | 0.193 | 0.196 | 0.196 | +0.003 (+1.55%) | 1,550,000 |
14 Jul 2020 | HKD | 0.195 | 0.195 | 0.193 | 0.193 | 0.193 | -0.003 (-1.53%) | 1,100,000 |
13 Jul 2020 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
10 Jul 2020 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 2,800,000 |
8 Jul 2020 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 1,330,000 |
7 Jul 2020 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 0.197 | 0.197 | 0.196 | 0.196 | 0.196 | -0.002 (-1.01%) | 1,380,000 |
3 Jul 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
2 Jul 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.002 (+1.02%) | 20,000 |
30 Jun 2020 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 120,000 |
29 Jun 2020 | HKD | 0.196 | 0.2 | 0.196 | 0.2 | 0.2 | 0.0 (0.0%) | 370,000 |
26 Jun 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.194 | 0.2 | 0.194 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,660,000 |
23 Jun 2020 | HKD | 0.197 | 0.197 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 470,000 |
22 Jun 2020 | HKD | 0.198 | 0.2 | 0.198 | 0.198 | 0.198 | +0.001 (+0.51%) | 970,000 |
19 Jun 2020 | HKD | 0.202 | 0.203 | 0.197 | 0.197 | 0.197 | -0.006 (-2.96%) | 1,070,000 |
18 Jun 2020 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.001 (-0.49%) | 190,000 |