Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 0.202 | 0.205 | 0.202 | 0.204 | 0.204 | +0.001 (+0.49%) | 1,490,000 |
15 Jun 2020 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 240,000 |
12 Jun 2020 | HKD | 0.201 | 0.203 | 0.201 | 0.203 | 0.203 | +0.002 (+1.00%) | 1,370,000 |
11 Jun 2020 | HKD | 0.202 | 0.209 | 0.2 | 0.201 | 0.201 | -0.004 (-1.95%) | 2,712,000 |
10 Jun 2020 | HKD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,010,000 |
9 Jun 2020 | HKD | 0.197 | 0.2 | 0.197 | 0.2 | 0.2 | 0.0 (0.0%) | 1,150,000 |
8 Jun 2020 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 120,000 |
5 Jun 2020 | HKD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,220,000 |
4 Jun 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Jun 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 0.21 | 0.21 | 0.201 | 0.21 | 0.21 | +0.003 (+1.45%) | 2,240,000 |
1 Jun 2020 | HKD | 0.2 | 0.211 | 0.2 | 0.207 | 0.207 | -0.018 (-8%) | 314,000 |
29 May 2020 | HKD | 0.207 | 0.225 | 0.207 | 0.225 | 0.225 | +0.024 (+11.94%) | 2,050,000 |
28 May 2020 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 0.201 | 0.208 | 0.201 | 0.201 | 0.201 | +0.001 (+0.50%) | 6,000 |
25 May 2020 | HKD | 0.21 | 0.21 | 0.197 | 0.2 | 0.2 | -0.011 (-5.21%) | 1,546,000 |
22 May 2020 | HKD | 0.21 | 0.211 | 0.21 | 0.211 | 0.211 | -0.004 (-1.86%) | 1,000,000 |
21 May 2020 | HKD | 0.206 | 0.215 | 0.206 | 0.215 | 0.215 | -0.004 (-1.83%) | 60,000 |
20 May 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 0.206 | 0.219 | 0.206 | 0.219 | 0.219 | -0.011 (-4.78%) | 50,000 |
15 May 2020 | HKD | 0.23 | 0.23 | 0.206 | 0.23 | 0.23 | -0.007 (-2.95%) | 6,000 |
14 May 2020 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
7 May 2020 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |