Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 40,000 |
4 May 2020 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.002 (+0.85%) | 10,000 |
29 Apr 2020 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 10,000 |
24 Apr 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.233 | 0.233 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 330,000 |
21 Apr 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.002 (+0.90%) | 10,000 |
20 Apr 2020 | HKD | 0.224 | 0.224 | 0.223 | 0.223 | 0.223 | +0.003 (+1.36%) | 10,000 |
17 Apr 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 10,000 |
16 Apr 2020 | HKD | 0.216 | 0.219 | 0.216 | 0.219 | 0.219 | +0.005 (+2.34%) | 2,742,000 |
15 Apr 2020 | HKD | 0.214 | 0.215 | 0.203 | 0.214 | 0.214 | +0.002 (+0.94%) | 6,000 |
14 Apr 2020 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.203 | 0.212 | 0.2 | 0.212 | 0.212 | +0.004 (+1.92%) | 380,000 |
7 Apr 2020 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
6 Apr 2020 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.004 (-1.89%) | 120,000 |
3 Apr 2020 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.008 (+3.92%) | 20,000 |
2 Apr 2020 | HKD | 0.213 | 0.213 | 0.202 | 0.204 | 0.204 | -0.024 (-10.53%) | 3,690,000 |
1 Apr 2020 | HKD | 0.211 | 0.228 | 0.208 | 0.228 | 0.228 | +0.002 (+0.88%) | 180,000 |
31 Mar 2020 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.227 | 0.227 | 0.226 | 0.226 | 0.226 | +0.004 (+1.80%) | 2,720,000 |
27 Mar 2020 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.205 | 0.222 | 0.204 | 0.222 | 0.222 | 0.0 (0.0%) | 371,200 |
24 Mar 2020 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
20 Mar 2020 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |