Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | HKD | 0.215 | 0.226 | 0.208 | 0.222 | 0.222 | -0.007 (-3.06%) | 230,000 |
18 Mar 2020 | HKD | 0.219 | 0.229 | 0.219 | 0.229 | 0.229 | +0.001 (+0.44%) | 120,000 |
17 Mar 2020 | HKD | 0.213 | 0.228 | 0.213 | 0.228 | 0.228 | 0.0 (0.0%) | 140,000 |
16 Mar 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
13 Mar 2020 | HKD | 0.216 | 0.229 | 0.211 | 0.228 | 0.228 | -0.003 (-1.30%) | 420,000 |
12 Mar 2020 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
11 Mar 2020 | HKD | 0.215 | 0.231 | 0.211 | 0.231 | 0.231 | +0.001 (+0.43%) | 50,000 |
10 Mar 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.22 | 0.232 | 0.21 | 0.23 | 0.23 | +0.005 (+2.22%) | 490,000 |
6 Mar 2020 | HKD | 0.225 | 0.225 | 0.222 | 0.225 | 0.225 | -0.017 (-7.02%) | 140,000 |
5 Mar 2020 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.219 | 0.242 | 0.219 | 0.242 | 0.242 | +0.014 (+6.14%) | 170,000 |
28 Feb 2020 | HKD | 0.216 | 0.24 | 0.216 | 0.228 | 0.228 | -0.012 (-5.00%) | 32,000 |
27 Feb 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Feb 2020 | HKD | 0.232 | 0.244 | 0.229 | 0.24 | 0.24 | 0.0 (0.0%) | 440,000 |
24 Feb 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.23 | 0.242 | 0.23 | 0.24 | 0.24 | +0.001 (+0.42%) | 520,000 |
19 Feb 2020 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.23 | 0.247 | 0.221 | 0.239 | 0.239 | +0.001 (+0.42%) | 1,900,000 |
17 Feb 2020 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
14 Feb 2020 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
11 Feb 2020 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.006 (+2.59%) | 10,000 |
10 Feb 2020 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
7 Feb 2020 | HKD | 0.211 | 0.234 | 0.209 | 0.232 | 0.232 | +0.004 (+1.75%) | 2,740,000 |