Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
5 Feb 2020 | HKD | 0.227 | 0.228 | 0.227 | 0.228 | 0.228 | +0.009 (+4.11%) | 280,000 |
4 Feb 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 20,000 |
31 Jan 2020 | HKD | 0.215 | 0.22 | 0.215 | 0.219 | 0.219 | +0.004 (+1.86%) | 180,000 |
30 Jan 2020 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Jan 2020 | HKD | 0.212 | 0.215 | 0.209 | 0.215 | 0.215 | -0.014 (-6.11%) | 400,000 |
24 Jan 2020 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.013 (-5.37%) | 10,000 |
23 Jan 2020 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
17 Jan 2020 | HKD | 0.243 | 0.243 | 0.242 | 0.242 | 0.242 | -0.001 (-0.41%) | 190,000 |
16 Jan 2020 | HKD | 0.245 | 0.25 | 0.242 | 0.243 | 0.243 | -0.001 (-0.41%) | 860,000 |
15 Jan 2020 | HKD | 0.242 | 0.25 | 0.242 | 0.244 | 0.244 | +0.01 (+4.27%) | 498,000 |
14 Jan 2020 | HKD | 0.231 | 0.243 | 0.231 | 0.234 | 0.234 | +0.005 (+2.18%) | 700,000 |
13 Jan 2020 | HKD | 0.229 | 0.229 | 0.227 | 0.229 | 0.229 | +0.009 (+4.09%) | 350,000 |
10 Jan 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Jan 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Jan 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 150,000 |
7 Jan 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 120,000 |
6 Jan 2020 | HKD | 0.22 | 0.221 | 0.22 | 0.22 | 0.22 | +0.006 (+2.80%) | 320,000 |
3 Jan 2020 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
2 Jan 2020 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
31 Dec 2019 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
27 Dec 2019 | HKD | 0.21 | 0.214 | 0.209 | 0.214 | 0.214 | -0.005 (-2.28%) | 690,000 |
25 Dec 2019 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.219 | 0.22 | 0.219 | 0.219 | 0.219 | +0.009 (+4.29%) | 410,000 |
23 Dec 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |