Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Dec 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Dec 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Dec 2019 | HKD | 0.208 | 0.21 | 0.208 | 0.21 | 0.21 | +0.007 (+3.45%) | 434,000 |
16 Dec 2019 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
12 Dec 2019 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.002 (+1.00%) | 10,000 |
11 Dec 2019 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
9 Dec 2019 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.004 (+2.03%) | 20,000 |
5 Dec 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
2 Dec 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
29 Nov 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.012 (-5.74%) | 10,000 |
28 Nov 2019 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
27 Nov 2019 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.004 (+1.95%) | 30,000 |
26 Nov 2019 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Nov 2019 | HKD | 0.199 | 0.205 | 0.199 | 0.205 | 0.205 | -0.005 (-2.38%) | 40,000 |
22 Nov 2019 | HKD | 0.201 | 0.21 | 0.201 | 0.21 | 0.21 | +0.001 (+0.48%) | 70,000 |
21 Nov 2019 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
19 Nov 2019 | HKD | 0.199 | 0.209 | 0.195 | 0.209 | 0.209 | +0.009 (+4.50%) | 1,450,000 |
18 Nov 2019 | HKD | 0.209 | 0.209 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 3,040,000 |
15 Nov 2019 | HKD | 0.209 | 0.209 | 0.208 | 0.209 | 0.209 | +0.001 (+0.48%) | 240,000 |
14 Nov 2019 | HKD | 0.215 | 0.215 | 0.208 | 0.208 | 0.208 | -0.012 (-5.45%) | 194,000 |
13 Nov 2019 | HKD | 0.206 | 0.22 | 0.206 | 0.22 | 0.22 | 0.0 (0.0%) | 100,000 |
12 Nov 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Nov 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.009 (-3.93%) | 80,000 |