Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.024 (+11.71%) | 50,000 |
6 Nov 2019 | HKD | 0.205 | 0.225 | 0.204 | 0.205 | 0.205 | 0.0 (0.0%) | 6,000 |
5 Nov 2019 | HKD | 0.202 | 0.21 | 0.202 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,600,000 |
4 Nov 2019 | HKD | 0.202 | 0.202 | 0.199 | 0.2 | 0.2 | -0.002 (-0.99%) | 710,000 |
1 Nov 2019 | HKD | 0.198 | 0.202 | 0.198 | 0.202 | 0.202 | +0.002 (+1%) | 480,000 |
31 Oct 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 570,000 |
28 Oct 2019 | HKD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 86,000 |
25 Oct 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 90,000 |
22 Oct 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 10,000 |
21 Oct 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 0.195 | 0.204 | 0.195 | 0.204 | 0.204 | -0.006 (-2.86%) | 76,000 |
14 Oct 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Oct 2019 | HKD | 0.194 | 0.216 | 0.194 | 0.21 | 0.21 | +0.008 (+3.96%) | 106,000 |
10 Oct 2019 | HKD | 0.204 | 0.205 | 0.202 | 0.202 | 0.202 | +0.007 (+3.59%) | 60,000 |
9 Oct 2019 | HKD | 0.2 | 0.202 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 540,000 |
8 Oct 2019 | HKD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,000 |
7 Oct 2019 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.206 | 0.21 | 0.205 | 0.205 | 0.205 | -0.013 (-5.96%) | 1,150,000 |
3 Oct 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |