Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.003 (-1.36%) | 100,000 |
26 Sep 2019 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
25 Sep 2019 | HKD | 0.207 | 0.221 | 0.207 | 0.221 | 0.221 | +0.001 (+0.45%) | 522,000 |
24 Sep 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Sep 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.009 (+4.27%) | 900,000 |
20 Sep 2019 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
19 Sep 2019 | HKD | 0.215 | 0.215 | 0.21 | 0.211 | 0.211 | -0.004 (-1.86%) | 744,000 |
18 Sep 2019 | HKD | 0.216 | 0.216 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 380,000 |
17 Sep 2019 | HKD | 0.213 | 0.215 | 0.213 | 0.215 | 0.215 | -0.008 (-3.59%) | 16,000 |
16 Sep 2019 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
11 Sep 2019 | HKD | 0.222 | 0.223 | 0.222 | 0.223 | 0.223 | -0.003 (-1.33%) | 230,000 |
10 Sep 2019 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
9 Sep 2019 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
6 Sep 2019 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
5 Sep 2019 | HKD | 0.215 | 0.231 | 0.215 | 0.226 | 0.226 | 0.0 (0.0%) | 470,000 |
4 Sep 2019 | HKD | 0.22 | 0.226 | 0.22 | 0.226 | 0.226 | +0.008 (+3.67%) | 2,100,000 |
3 Sep 2019 | HKD | 0.213 | 0.224 | 0.213 | 0.218 | 0.218 | -0.002 (-0.91%) | 40,000 |
2 Sep 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 0.212 | 0.22 | 0.211 | 0.22 | 0.22 | +0.001 (+0.46%) | 303,250 |
29 Aug 2019 | HKD | 0.214 | 0.219 | 0.21 | 0.219 | 0.219 | +0.004 (+1.86%) | 940,000 |
28 Aug 2019 | HKD | 0.219 | 0.219 | 0.215 | 0.215 | 0.215 | -0.003 (-1.38%) | 724,000 |
27 Aug 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 0.226 | 0.226 | 0.215 | 0.218 | 0.218 | -0.008 (-3.54%) | 380,000 |
23 Aug 2019 | HKD | 0.23 | 0.23 | 0.214 | 0.226 | 0.226 | +0.008 (+3.67%) | 420,000 |
22 Aug 2019 | HKD | 0.234 | 0.235 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 1,920,000 |
21 Aug 2019 | HKD | 0.225 | 0.231 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,260,000 |
20 Aug 2019 | HKD | 0.214 | 0.229 | 0.208 | 0.225 | 0.225 | +0.003 (+1.35%) | 1,340,000 |
19 Aug 2019 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |