Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Jul 2019 | HKD | 0.24 | 0.26 | 0.239 | 0.26 | 0.26 | 0.0 (0.0%) | 72,000 |
3 Jul 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Jul 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Jul 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Jun 2019 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 74,000 |
26 Jun 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Jun 2019 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 300,000 |
24 Jun 2019 | HKD | 0.255 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 674,000 |
21 Jun 2019 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 24,300,000 |
20 Jun 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Jun 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Jun 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Jun 2019 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 260,000 |
14 Jun 2019 | HKD | 0.249 | 0.265 | 0.249 | 0.26 | 0.26 | +0.01 (+4%) | 2,950,000 |
13 Jun 2019 | HKD | 0.247 | 0.25 | 0.247 | 0.25 | 0.25 | -0.005 (-1.96%) | 920,000 |
12 Jun 2019 | HKD | 0.241 | 0.255 | 0.241 | 0.255 | 0.255 | 0.0 (0.0%) | 630,000 |
11 Jun 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 250,000 |
10 Jun 2019 | HKD | 0.239 | 0.255 | 0.239 | 0.255 | 0.255 | +0.005 (+2%) | 3,334,000 |
7 Jun 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.241 | 0.25 | 0.238 | 0.25 | 0.25 | +0.011 (+4.60%) | 360,000 |
5 Jun 2019 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
4 Jun 2019 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
3 Jun 2019 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.006 (-2.45%) | 200,000 |
31 May 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 May 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 May 2019 | HKD | 0.241 | 0.249 | 0.241 | 0.245 | 0.245 | +0.005 (+2.08%) | 670,000 |
28 May 2019 | HKD | 0.236 | 0.24 | 0.235 | 0.24 | 0.24 | -0.003 (-1.23%) | 70,000 |
27 May 2019 | HKD | 0.233 | 0.245 | 0.233 | 0.243 | 0.243 | +0.001 (+0.41%) | 1,470,000 |