Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2018 | HKD | 0.219 | 0.223 | 0.216 | 0.221 | 0.221 | +0.003 (+1.38%) | 3,110,000 |
4 Dec 2018 | HKD | 0.219 | 0.219 | 0.214 | 0.218 | 0.218 | -0.005 (-2.24%) | 3,720,000 |
3 Dec 2018 | HKD | 0.223 | 0.228 | 0.2 | 0.223 | 0.223 | 0.0 (0.0%) | 60,346,000 |
30 Nov 2018 | HKD | 0.223 | 0.229 | 0.217 | 0.223 | 0.223 | +0.002 (+0.90%) | 4,716,000 |
29 Nov 2018 | HKD | 0.22 | 0.224 | 0.22 | 0.221 | 0.221 | -0.002 (-0.90%) | 2,526,000 |
28 Nov 2018 | HKD | 0.232 | 0.232 | 0.223 | 0.223 | 0.223 | -0.004 (-1.76%) | 4,530,000 |
27 Nov 2018 | HKD | 0.233 | 0.237 | 0.225 | 0.227 | 0.227 | 0.0 (0.0%) | 6,080,000 |
26 Nov 2018 | HKD | 0.241 | 0.255 | 0.225 | 0.227 | 0.227 | -0.02 (-8.10%) | 26,256,000 |
23 Nov 2018 | HKD | 0.228 | 0.25 | 0.215 | 0.247 | 0.247 | +0.025 (+11.26%) | 52,626,000 |
22 Nov 2018 | HKD | 0.25 | 0.25 | 0.221 | 0.222 | 0.222 | +0.17 (+324.47%) | 33,916,000 |
21 Nov 2018 | HKD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
16 Nov 2018 | HKD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
8 Nov 2018 | HKD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
1 Nov 2018 | HKD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
31 Oct 2018 | HKD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
29 Oct 2018 | HKD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
25 Oct 2018 | HKD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |