Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,643,000 |
29 Apr 2024 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 3,267,000 |
26 Apr 2024 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 2,390,000 |
25 Apr 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 1,192,000 |
24 Apr 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,815,000 |
23 Apr 2024 | HKD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 5,951,000 |
22 Apr 2024 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 3,361,000 |
19 Apr 2024 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 731,000 |
18 Apr 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 5,426,000 |
17 Apr 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 528,000 |
16 Apr 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 3,608,000 |
15 Apr 2024 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 2,270,000 |
12 Apr 2024 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,543,000 |
11 Apr 2024 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 2,074,000 |
10 Apr 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 3,424,000 |
9 Apr 2024 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 3,100,000 |
8 Apr 2024 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,014,000 |
5 Apr 2024 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 880,000 |
3 Apr 2024 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 813,000 |
2 Apr 2024 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 3,016,000 |
28 Mar 2024 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 3,240,000 |
27 Mar 2024 | HKD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 3,140,000 |
26 Mar 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 517,000 |
25 Mar 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 710,000 |
22 Mar 2024 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 5,988,250 |
21 Mar 2024 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,944,250 |
20 Mar 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 2,719,000 |
19 Mar 2024 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 3,013,000 |
18 Mar 2024 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,064,000 |
15 Mar 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 4,793,000 |