| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2011 | HKD | 1.87 | 1.92 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 508,000 |
| 18 Nov 2011 | HKD | 1.93 | 1.94 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 1,424,000 |
| 17 Nov 2011 | HKD | 1.93 | 2.04 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 488,000 |
| 16 Nov 2011 | HKD | 1.99 | 1.99 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 544,000 |
| 15 Nov 2011 | HKD | 2.04 | 2.09 | 1.97 | 2 | 2 | -0.05 (-2.44%) | 3,391,000 |
| 14 Nov 2011 | HKD | 2.1 | 2.1 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,936,000 |
| 11 Nov 2011 | HKD | 2.01 | 2.1 | 2.01 | 2.07 | 2.07 | +0.06 (+2.99%) | 242,000 |
| 10 Nov 2011 | HKD | 2 | 2.06 | 2 | 2.01 | 2.01 | -0.08 (-3.83%) | 1,486,000 |
| 9 Nov 2011 | HKD | 2.16 | 2.16 | 2.08 | 2.09 | 2.09 | -0.07 (-3.24%) | 5,986,100 |
| 8 Nov 2011 | HKD | 2.17 | 2.18 | 2.11 | 2.16 | 2.16 | -0.01 (-0.46%) | 935,000 |
| 7 Nov 2011 | HKD | 2.23 | 2.25 | 2.16 | 2.17 | 2.17 | -0.06 (-2.69%) | 1,781,000 |
| 4 Nov 2011 | HKD | 2.09 | 2.33 | 2.08 | 2.23 | 2.23 | +0.17 (+8.25%) | 6,572,010 |
| 3 Nov 2011 | HKD | 2 | 2.07 | 2 | 2.06 | 2.06 | +0.08 (+4.04%) | 3,973,000 |
| 2 Nov 2011 | HKD | 1.96 | 1.98 | 1.91 | 1.98 | 1.98 | +0.02 (+1.02%) | 2,644,200 |
| 1 Nov 2011 | HKD | 1.83 | 1.96 | 1.83 | 1.96 | 1.96 | +0.08 (+4.26%) | 1,743,190 |
| 31 Oct 2011 | HKD | 1.95 | 1.97 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 2,911,225 |
| 28 Oct 2011 | HKD | 1.88 | 1.89 | 1.85 | 1.88 | 1.88 | +0.04 (+2.17%) | 1,427,000 |
| 27 Oct 2011 | HKD | 1.8 | 1.87 | 1.8 | 1.84 | 1.84 | +0.07 (+3.95%) | 2,405,000 |
| 26 Oct 2011 | HKD | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 2,198,000 |
| 25 Oct 2011 | HKD | 1.81 | 1.81 | 1.77 | 1.78 | 1.78 | -0.03 (-1.66%) | 435,000 |
| 24 Oct 2011 | HKD | 1.85 | 1.86 | 1.71 | 1.81 | 1.81 | -0.04 (-2.16%) | 1,546,000 |
| 21 Oct 2011 | HKD | 1.69 | 1.89 | 1.69 | 1.85 | 1.85 | +0.15 (+8.82%) | 987,000 |
| 20 Oct 2011 | HKD | 1.78 | 1.82 | 1.68 | 1.7 | 1.7 | -0.11 (-6.08%) | 1,305,000 |
| 19 Oct 2011 | HKD | 1.8 | 1.85 | 1.8 | 1.81 | 1.81 | +0.05 (+2.84%) | 853,000 |
| 18 Oct 2011 | HKD | 1.83 | 1.89 | 1.76 | 1.76 | 1.76 | -0.13 (-6.88%) | 349,000 |
| 17 Oct 2011 | HKD | 1.9 | 1.94 | 1.88 | 1.89 | 1.89 | +0.02 (+1.07%) | 1,217,000 |
| 14 Oct 2011 | HKD | 1.86 | 1.94 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 1,066,125 |
| 13 Oct 2011 | HKD | 1.76 | 1.99 | 1.76 | 1.94 | 1.94 | +0.17 (+9.60%) | 2,089,334 |
| 12 Oct 2011 | HKD | 1.68 | 1.79 | 1.66 | 1.77 | 1.77 | +0.11 (+6.63%) | 1,524,670 |
| 11 Oct 2011 | HKD | 1.63 | 1.68 | 1.63 | 1.66 | 1.66 | +0.06 (+3.75%) | 4,266,900 |
