Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | HKD | 2.5 | 2.5 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 1,654,000 |
20 Jun 2011 | HKD | 2.5 | 2.54 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 4,421,100 |
17 Jun 2011 | HKD | 2.42 | 2.45 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 1,931,500 |
16 Jun 2011 | HKD | 2.46 | 2.46 | 2.42 | 2.44 | 2.44 | -0.03 (-1.21%) | 3,110,000 |
15 Jun 2011 | HKD | 2.49 | 2.52 | 2.46 | 2.47 | 2.47 | -0.01 (-0.40%) | 3,464,000 |
14 Jun 2011 | HKD | 2.49 | 2.49 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 2,572,000 |
13 Jun 2011 | HKD | 2.45 | 2.49 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 5,521,000 |
10 Jun 2011 | HKD | 2.47 | 2.5 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 2,775,000 |
9 Jun 2011 | HKD | 2.51 | 2.51 | 2.47 | 2.49 | 2.49 | -0.01 (-0.40%) | 4,841,500 |
8 Jun 2011 | HKD | 2.5 | 2.51 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 3,511,000 |
7 Jun 2011 | HKD | 2.47 | 2.54 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 7,234,630 |
6 Jun 2011 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 2.57 | 2.57 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,313,540 |
2 Jun 2011 | HKD | 2.59 | 2.59 | 2.49 | 2.5 | 2.5 | -0.1 (-3.85%) | 8,211,270 |
1 Jun 2011 | HKD | 2.63 | 2.63 | 2.55 | 2.6 | 2.6 | -0.03 (-1.14%) | 4,601,397 |
31 May 2011 | HKD | 2.56 | 2.64 | 2.56 | 2.63 | 2.63 | +0.08 (+3.14%) | 10,568,000 |
30 May 2011 | HKD | 2.49 | 2.55 | 2.49 | 2.55 | 2.55 | +0.08 (+3.24%) | 8,634,000 |
27 May 2011 | HKD | 2.46 | 2.47 | 2.43 | 2.47 | 2.47 | +0.03 (+1.23%) | 2,594,000 |
26 May 2011 | HKD | 2.42 | 2.46 | 2.42 | 2.44 | 2.44 | +0.01 (+0.41%) | 2,100,000 |
25 May 2011 | HKD | 2.45 | 2.49 | 2.42 | 2.43 | 2.43 | -0.02 (-0.82%) | 5,104,020 |
24 May 2011 | HKD | 2.45 | 2.47 | 2.42 | 2.45 | 2.45 | -0.02 (-0.81%) | 3,704,000 |
23 May 2011 | HKD | 2.51 | 2.52 | 2.44 | 2.47 | 2.47 | -0.05 (-1.98%) | 3,320,560 |
20 May 2011 | HKD | 2.55 | 2.57 | 2.49 | 2.52 | 2.52 | -0.05 (-1.95%) | 6,663,000 |
19 May 2011 | HKD | 2.65 | 2.65 | 2.55 | 2.57 | 2.57 | -0.07 (-2.65%) | 3,813,000 |
18 May 2011 | HKD | 2.64 | 2.66 | 2.62 | 2.64 | 2.64 | +0.02 (+0.76%) | 6,872,000 |
17 May 2011 | HKD | 2.57 | 2.63 | 2.54 | 2.62 | 2.62 | +0.05 (+1.95%) | 6,146,852 |
16 May 2011 | HKD | 2.6 | 2.6 | 2.54 | 2.57 | 2.57 | -0.03 (-1.15%) | 5,138,000 |
13 May 2011 | HKD | 2.5 | 2.64 | 2.5 | 2.6 | 2.6 | +0.07 (+2.77%) | 21,074,859 |
12 May 2011 | HKD | 2.54 | 2.56 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 9,293,000 |
11 May 2011 | HKD | 2.47 | 2.52 | 2.45 | 2.51 | 2.51 | +0.06 (+2.45%) | 16,956,539 |