Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | HKD | 2.54 | 2.56 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 9,293,000 |
11 May 2011 | HKD | 2.47 | 2.52 | 2.45 | 2.51 | 2.51 | +0.06 (+2.45%) | 16,956,539 |
10 May 2011 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 2.47 | 2.48 | 2.44 | 2.45 | 2.45 | +0.01 (+0.41%) | 3,332,000 |
6 May 2011 | HKD | 2.44 | 2.47 | 2.43 | 2.44 | 2.44 | -0.03 (-1.21%) | 3,500,000 |
5 May 2011 | HKD | 2.44 | 2.5 | 2.44 | 2.47 | 2.47 | +0.04 (+1.65%) | 14,527,000 |
4 May 2011 | HKD | 2.39 | 2.44 | 2.39 | 2.43 | 2.43 | +0.02 (+0.83%) | 7,634,000 |
3 May 2011 | HKD | 2.43 | 2.46 | 2.39 | 2.41 | 2.41 | -0.01 (-0.41%) | 1,901,630 |
2 May 2011 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 2.49 | 2.5 | 2.39 | 2.42 | 2.42 | -0.05 (-2.02%) | 5,374,380 |
28 Apr 2011 | HKD | 2.5 | 2.52 | 2.44 | 2.47 | 2.47 | -0.02 (-0.80%) | 9,816,528 |
27 Apr 2011 | HKD | 2.43 | 2.52 | 2.43 | 2.49 | 2.49 | +0.11 (+4.62%) | 15,879,740 |
26 Apr 2011 | HKD | 2.37 | 2.39 | 2.35 | 2.38 | 2.38 | 0.0 (0.0%) | 2,702,569 |
25 Apr 2011 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 2.4 | 2.4 | 2.36 | 2.38 | 2.38 | -0.02 (-0.83%) | 3,226,000 |
20 Apr 2011 | HKD | 2.4 | 2.42 | 2.39 | 2.4 | 2.4 | +0.03 (+1.27%) | 1,911,434 |
19 Apr 2011 | HKD | 2.42 | 2.42 | 2.36 | 2.37 | 2.37 | -0.04 (-1.66%) | 9,156,520 |
18 Apr 2011 | HKD | 2.44 | 2.46 | 2.39 | 2.41 | 2.41 | -0.04 (-1.63%) | 6,162,006 |
15 Apr 2011 | HKD | 2.45 | 2.46 | 2.43 | 2.45 | 2.45 | +0.01 (+0.41%) | 1,626,000 |
14 Apr 2011 | HKD | 2.46 | 2.47 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 2,135,080 |
13 Apr 2011 | HKD | 2.49 | 2.51 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 3,238,000 |
12 Apr 2011 | HKD | 2.52 | 2.54 | 2.46 | 2.48 | 2.48 | -0.04 (-1.59%) | 4,199,431 |
11 Apr 2011 | HKD | 2.42 | 2.56 | 2.4 | 2.52 | 2.52 | +0.09 (+3.70%) | 12,057,550 |
8 Apr 2011 | HKD | 2.44 | 2.46 | 2.42 | 2.43 | 2.43 | -0.01 (-0.41%) | 3,143,000 |
7 Apr 2011 | HKD | 2.45 | 2.46 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 2,552,000 |
6 Apr 2011 | HKD | 2.48 | 2.48 | 2.41 | 2.45 | 2.45 | -0.01 (-0.41%) | 2,628,362 |
5 Apr 2011 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 2.47 | 2.48 | 2.43 | 2.46 | 2.46 | -0.01 (-0.40%) | 3,043,632 |
1 Apr 2011 | HKD | 2.47 | 2.48 | 2.43 | 2.47 | 2.47 | -0.01 (-0.40%) | 6,238,200 |