China Modern Dairy Holdings Lt Recent Share Price (HKEX:1117)

1 Followers HKEX:1117 - China Modern Dairy Holdings Ltd China Modern Dairy Holdings Lt
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2011	HKD	2.49	2.49	2.44	2.48	2.48	0.0 (0.0%)	2,613,684
30 Mar 2011	HKD	2.48	2.49	2.46	2.48	2.48	0.0 (0.0%)	1,308,402
29 Mar 2011	HKD	2.47	2.48	2.45	2.48	2.48	+0.01 (+0.40%)	1,083,000
28 Mar 2011	HKD	2.43	2.49	2.43	2.47	2.47	+0.02 (+0.82%)	424,612
25 Mar 2011	HKD	2.46	2.52	2.43	2.45	2.45	-0.02 (-0.81%)	2,293,404
24 Mar 2011	HKD	2.48	2.51	2.45	2.47	2.47	-0.02 (-0.80%)	1,754,000
23 Mar 2011	HKD	2.56	2.56	2.45	2.49	2.49	-0.07 (-2.73%)	9,156,794
22 Mar 2011	HKD	2.57	2.6	2.55	2.56	2.56	+0.01 (+0.39%)	2,122,833
21 Mar 2011	HKD	2.58	2.63	2.53	2.55	2.55	-0.02 (-0.78%)	2,152,833
18 Mar 2011	HKD	2.57	2.58	2.5	2.57	2.57	+0.02 (+0.78%)	5,552,255
17 Mar 2011	HKD	2.51	2.67	2.5	2.55	2.55	-0.01 (-0.39%)	7,209,000
16 Mar 2011	HKD	2.45	2.57	2.44	2.56	2.56	+0.1 (+4.07%)	9,610,710
15 Mar 2011	HKD	2.49	2.56	2.41	2.46	2.46	-0.04 (-1.60%)	5,375,000
14 Mar 2011	HKD	2.44	2.51	2.41	2.5	2.5	+0.05 (+2.04%)	4,961,000
11 Mar 2011	HKD	2.42	2.47	2.4	2.45	2.45	+0.01 (+0.41%)	2,518,680
10 Mar 2011	HKD	2.4	2.48	2.4	2.44	2.44	+0.01 (+0.41%)	3,168,000
9 Mar 2011	HKD	2.46	2.49	2.41	2.43	2.43	-0.04 (-1.62%)	3,962,000
8 Mar 2011	HKD	2.45	2.5	2.38	2.47	2.47	+0.02 (+0.82%)	2,423,000
7 Mar 2011	HKD	2.6	2.6	2.36	2.45	2.45	-0.15 (-5.77%)	5,202,000
4 Mar 2011	HKD	2.63	2.65	2.59	2.6	2.6	+0.02 (+0.78%)	5,507,000
3 Mar 2011	HKD	2.6	2.6	2.56	2.58	2.58	-0.02 (-0.77%)	765,120
2 Mar 2011	HKD	2.6	2.61	2.53	2.6	2.6	-0.01 (-0.38%)	2,202,200
1 Mar 2011	HKD	2.6	2.64	2.58	2.61	2.61	0.0 (0.0%)	2,049,000
28 Feb 2011	HKD	2.56	2.62	2.51	2.61	2.61	+0.07 (+2.76%)	7,446,000
25 Feb 2011	HKD	2.58	2.58	2.48	2.54	2.54	+0.01 (+0.40%)	3,670,000
24 Feb 2011	HKD	2.57	2.57	2.51	2.53	2.53	0.0 (0.0%)	3,588,840
23 Feb 2011	HKD	2.54	2.56	2.47	2.53	2.53	-0.01 (-0.39%)	3,053,020
22 Feb 2011	HKD	2.6	2.6	2.46	2.54	2.54	-0.06 (-2.31%)	2,280,000
21 Feb 2011	HKD	2.62	2.67	2.6	2.6	2.6	-0.02 (-0.76%)	1,285,990
18 Feb 2011	HKD	2.7	2.7	2.6	2.62	2.62	-0.03 (-1.13%)	2,192,000

Unicorn Response |