Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | HKD | 2.65 | 2.73 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 3,032,430 |
16 Feb 2011 | HKD | 2.7 | 2.71 | 2.64 | 2.65 | 2.65 | -0.05 (-1.85%) | 4,998,891 |
15 Feb 2011 | HKD | 2.75 | 2.76 | 2.69 | 2.7 | 2.7 | -0.04 (-1.46%) | 2,396,000 |
14 Feb 2011 | HKD | 2.74 | 2.78 | 2.7 | 2.74 | 2.74 | +0.03 (+1.11%) | 2,387,000 |
11 Feb 2011 | HKD | 2.74 | 2.75 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 1,065,000 |
10 Feb 2011 | HKD | 2.74 | 2.77 | 2.7 | 2.72 | 2.72 | -0.05 (-1.81%) | 1,785,340 |
9 Feb 2011 | HKD | 2.8 | 2.83 | 2.72 | 2.77 | 2.77 | -0.04 (-1.42%) | 4,062,000 |
8 Feb 2011 | HKD | 2.79 | 2.84 | 2.79 | 2.81 | 2.81 | +0.02 (+0.72%) | 1,681,860 |
7 Feb 2011 | HKD | 2.86 | 2.88 | 2.76 | 2.79 | 2.79 | -0.06 (-2.11%) | 3,451,000 |
4 Feb 2011 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 2.85 | 2.88 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 4,208,000 |
1 Feb 2011 | HKD | 2.82 | 2.86 | 2.76 | 2.85 | 2.85 | +0.01 (+0.35%) | 15,333,000 |
31 Jan 2011 | HKD | 2.75 | 2.88 | 2.75 | 2.84 | 2.84 | +0.09 (+3.27%) | 15,292,000 |
28 Jan 2011 | HKD | 2.64 | 2.81 | 2.64 | 2.75 | 2.75 | +0.13 (+4.96%) | 12,837,000 |
27 Jan 2011 | HKD | 2.64 | 2.64 | 2.59 | 2.62 | 2.62 | -0.01 (-0.38%) | 2,070,000 |
26 Jan 2011 | HKD | 2.63 | 2.67 | 2.62 | 2.63 | 2.63 | +0.02 (+0.77%) | 3,435,000 |
25 Jan 2011 | HKD | 2.63 | 2.68 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 5,096,000 |
24 Jan 2011 | HKD | 2.64 | 2.64 | 2.6 | 2.63 | 2.63 | +0.02 (+0.77%) | 1,487,000 |
21 Jan 2011 | HKD | 2.63 | 2.64 | 2.59 | 2.61 | 2.61 | -0.01 (-0.38%) | 2,226,000 |
20 Jan 2011 | HKD | 2.64 | 2.68 | 2.59 | 2.62 | 2.62 | -0.04 (-1.50%) | 3,770,000 |
19 Jan 2011 | HKD | 2.65 | 2.68 | 2.62 | 2.66 | 2.66 | 0.0 (0.0%) | 3,572,000 |
18 Jan 2011 | HKD | 2.6 | 2.69 | 2.6 | 2.66 | 2.66 | 0.0 (0.0%) | 5,942,000 |
17 Jan 2011 | HKD | 2.68 | 2.68 | 2.63 | 2.66 | 2.66 | +0.01 (+0.38%) | 2,926,000 |
14 Jan 2011 | HKD | 2.65 | 2.7 | 2.61 | 2.65 | 2.65 | 0.0 (0.0%) | 5,998,000 |
13 Jan 2011 | HKD | 2.66 | 2.66 | 2.55 | 2.65 | 2.65 | -0.01 (-0.38%) | 4,093,000 |
12 Jan 2011 | HKD | 2.67 | 2.69 | 2.65 | 2.66 | 2.66 | +0.02 (+0.76%) | 7,167,000 |
11 Jan 2011 | HKD | 2.67 | 2.68 | 2.63 | 2.64 | 2.64 | 0.0 (0.0%) | 3,328,170 |
10 Jan 2011 | HKD | 2.65 | 2.7 | 2.62 | 2.64 | 2.64 | +0.03 (+1.15%) | 9,555,170 |
7 Jan 2011 | HKD | 2.6 | 2.64 | 2.59 | 2.61 | 2.61 | -0.01 (-0.38%) | 3,769,000 |