Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2010 | HKD | 2.46 | 2.46 | 2.37 | 2.41 | 2.41 | -0.02 (-0.82%) | 2,966,000 |
17 Dec 2010 | HKD | 2.49 | 2.51 | 2.42 | 2.43 | 2.43 | -0.04 (-1.62%) | 6,231,000 |
16 Dec 2010 | HKD | 2.54 | 2.56 | 2.47 | 2.47 | 2.47 | -0.06 (-2.37%) | 8,384,000 |
15 Dec 2010 | HKD | 2.57 | 2.6 | 2.53 | 2.53 | 2.53 | -0.04 (-1.56%) | 13,434,000 |
14 Dec 2010 | HKD | 2.59 | 2.63 | 2.53 | 2.57 | 2.57 | -0.01 (-0.39%) | 9,294,000 |
13 Dec 2010 | HKD | 2.68 | 2.7 | 2.53 | 2.58 | 2.58 | -0.07 (-2.64%) | 15,870,000 |
10 Dec 2010 | HKD | 2.66 | 2.7 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 13,811,000 |
9 Dec 2010 | HKD | 2.62 | 2.73 | 2.61 | 2.65 | 2.65 | +0.05 (+1.92%) | 31,066,850 |
8 Dec 2010 | HKD | 2.53 | 2.66 | 2.53 | 2.6 | 2.6 | +0.07 (+2.77%) | 28,898,000 |
7 Dec 2010 | HKD | 2.5 | 2.56 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 8,260,000 |
6 Dec 2010 | HKD | 2.49 | 2.56 | 2.49 | 2.5 | 2.5 | +0.02 (+0.81%) | 11,442,000 |
3 Dec 2010 | HKD | 2.58 | 2.58 | 2.47 | 2.48 | 2.48 | -0.09 (-3.50%) | 15,602,000 |
2 Dec 2010 | HKD | 2.45 | 2.58 | 2.43 | 2.57 | 2.57 | +0.15 (+6.20%) | 42,386,273 |
1 Dec 2010 | HKD | 2.45 | 2.46 | 2.35 | 2.42 | 2.42 | -0.03 (-1.22%) | 20,614,000 |
30 Nov 2010 | HKD | 2.49 | 2.51 | 2.4 | 2.45 | 2.45 | -0.03 (-1.21%) | 33,704,000 |
29 Nov 2010 | HKD | 2.51 | 2.53 | 2.41 | 2.48 | 2.48 | -0.03 (-1.20%) | 36,674,809 |
26 Nov 2010 | HKD | 2.8 | 2.8 | 2.41 | 2.51 | 2.51 | 0.0 (0.0%) | 289,606,312 |