Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | HKD | 0.7 | 0.73 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 15,469,000 |
12 Mar 2024 | HKD | 0.67 | 0.71 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 4,882,000 |
11 Mar 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,570,000 |
8 Mar 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,206,000 |
7 Mar 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,195,000 |
6 Mar 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 3,720,000 |
5 Mar 2024 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 1,638,000 |
4 Mar 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 3,731,000 |
1 Mar 2024 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | +0.04 (+6.15%) | 5,332,000 |
29 Feb 2024 | HKD | 0.68 | 0.69 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 5,117,000 |
28 Feb 2024 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,553,000 |
27 Feb 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 3,352,000 |
26 Feb 2024 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 3,172,000 |
23 Feb 2024 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,215,000 |
22 Feb 2024 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 6,404,000 |
21 Feb 2024 | HKD | 0.7 | 0.73 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 7,215,000 |
20 Feb 2024 | HKD | 0.67 | 0.71 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,418,000 |
19 Feb 2024 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 992,000 |
16 Feb 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,691,000 |
15 Feb 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 194,000 |
14 Feb 2024 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 157,000 |
9 Feb 2024 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,198,000 |
8 Feb 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,863,965 |
7 Feb 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 3,117,000 |
6 Feb 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,479,070 |
5 Feb 2024 | HKD | 0.65 | 0.68 | 0.63 | 0.68 | 0.68 | +0.02 (+3.03%) | 5,707,000 |
2 Feb 2024 | HKD | 0.64 | 0.67 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 5,728,000 |
1 Feb 2024 | HKD | 0.64 | 0.66 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 2,039,000 |
31 Jan 2024 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 5,492,000 |
30 Jan 2024 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,246,000 |