Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,806,000 |
13 Dec 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 3,031,074 |
12 Dec 2023 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,764,964 |
11 Dec 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 3,130,000 |
8 Dec 2023 | HKD | 0.76 | 0.77 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 5,111,000 |
7 Dec 2023 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 3,971,004 |
6 Dec 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 4,950,000 |
5 Dec 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 5,341,000 |
4 Dec 2023 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 4,448,000 |
1 Dec 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 3,145,000 |
30 Nov 2023 | HKD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 8,070,000 |
29 Nov 2023 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 7,743,000 |
28 Nov 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 6,681,000 |
27 Nov 2023 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,644,000 |
24 Nov 2023 | HKD | 0.79 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,649,000 |
23 Nov 2023 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 3,578,000 |
22 Nov 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,663,000 |
21 Nov 2023 | HKD | 0.8 | 0.82 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 5,791,000 |
20 Nov 2023 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,889,000 |
17 Nov 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,126,000 |
16 Nov 2023 | HKD | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 3,481,000 |
15 Nov 2023 | HKD | 0.81 | 0.82 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 7,668,000 |
14 Nov 2023 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 3,503,000 |
13 Nov 2023 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 815,000 |
10 Nov 2023 | HKD | 0.8 | 0.81 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 3,213,000 |
9 Nov 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,442,000 |
8 Nov 2023 | HKD | 0.83 | 0.84 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 4,034,000 |
7 Nov 2023 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 4,837,000 |
6 Nov 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 2,421,000 |
3 Nov 2023 | HKD | 0.82 | 0.84 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 3,382,000 |