Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 3,353,000 |
1 Nov 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,635,950 |
31 Oct 2023 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 6,566,000 |
30 Oct 2023 | HKD | 0.8 | 0.85 | 0.79 | 0.83 | 0.83 | +0.03 (+3.75%) | 10,538,000 |
27 Oct 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,475,000 |
26 Oct 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,587,000 |
25 Oct 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 8,344,000 |
24 Oct 2023 | HKD | 0.78 | 0.81 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 5,730,000 |
20 Oct 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,738,419 |
19 Oct 2023 | HKD | 0.78 | 0.82 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 11,541,000 |
18 Oct 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,240,000 |
17 Oct 2023 | HKD | 0.78 | 0.82 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,798,000 |
16 Oct 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,468,000 |
13 Oct 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 3,041,000 |
12 Oct 2023 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 10,154,942 |
11 Oct 2023 | HKD | 0.76 | 0.78 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 6,161,942 |
10 Oct 2023 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,891,000 |
9 Oct 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 452,000 |
6 Oct 2023 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,306,000 |
5 Oct 2023 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,650,000 |
4 Oct 2023 | HKD | 0.74 | 0.77 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 4,226,668 |
3 Oct 2023 | HKD | 0.76 | 0.77 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 645,000 |
29 Sep 2023 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 284,000 |
28 Sep 2023 | HKD | 0.75 | 0.77 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 6,002,000 |
27 Sep 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 2,479,000 |
26 Sep 2023 | HKD | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 6,365,000 |
25 Sep 2023 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 11,232,000 |
22 Sep 2023 | HKD | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 4,545,000 |
21 Sep 2023 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 9,264,000 |
20 Sep 2023 | HKD | 0.74 | 0.77 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 29,691,000 |