Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,306,000 |
5 Oct 2023 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,650,000 |
4 Oct 2023 | HKD | 0.74 | 0.77 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 4,226,668 |
3 Oct 2023 | HKD | 0.76 | 0.77 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 645,000 |
29 Sep 2023 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 284,000 |
28 Sep 2023 | HKD | 0.75 | 0.77 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 6,002,000 |
27 Sep 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 2,479,000 |
26 Sep 2023 | HKD | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 6,365,000 |
25 Sep 2023 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 11,232,000 |
22 Sep 2023 | HKD | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 4,545,000 |
21 Sep 2023 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 9,264,000 |
20 Sep 2023 | HKD | 0.74 | 0.77 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 29,691,000 |
19 Sep 2023 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 8,208,000 |
18 Sep 2023 | HKD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 3,903,000 |
15 Sep 2023 | HKD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 11,776,000 |
14 Sep 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,123,000 |
13 Sep 2023 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 4,416,000 |
12 Sep 2023 | HKD | 0.75 | 0.77 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 8,329,000 |
11 Sep 2023 | HKD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 5,441,900 |
7 Sep 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 3,960,000 |
6 Sep 2023 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,543,000 |
5 Sep 2023 | HKD | 0.76 | 0.77 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 6,116,000 |
4 Sep 2023 | HKD | 0.74 | 0.77 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 6,976,000 |
1 Sep 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.74 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 12,128,000 |
30 Aug 2023 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 3,604,000 |
29 Aug 2023 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 8,724,000 |
28 Aug 2023 | HKD | 0.74 | 0.77 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 14,197,000 |
25 Aug 2023 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,730,428 |
24 Aug 2023 | HKD | 0.74 | 0.74 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 11,154,428 |