Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,367,000 |
16 Jun 2023 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 3,526,953 |
15 Jun 2023 | HKD | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 4,782,000 |
14 Jun 2023 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,334,000 |
13 Jun 2023 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 2,038,000 |
12 Jun 2023 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 2,561,000 |
9 Jun 2023 | HKD | 0.88 | 0.93 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 15,673,000 |
8 Jun 2023 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,335,000 |
7 Jun 2023 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,933,000 |
6 Jun 2023 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,348,000 |
5 Jun 2023 | HKD | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 2,451,000 |
2 Jun 2023 | HKD | 0.9 | 0.96 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 12,517,000 |
1 Jun 2023 | HKD | 0.92 | 0.93 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,986,000 |
31 May 2023 | HKD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 4,690,000 |
30 May 2023 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 5,593,000 |
29 May 2023 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 7,557,000 |
25 May 2023 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 2,597,000 |
24 May 2023 | HKD | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 4,128,000 |
23 May 2023 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,811,000 |
22 May 2023 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 7,045,000 |
19 May 2023 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 4,928,252 |
18 May 2023 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,901,000 |
17 May 2023 | HKD | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 3,527,000 |
16 May 2023 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 2,480,000 |
15 May 2023 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 2,254,000 |
12 May 2023 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 3,822,000 |
11 May 2023 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,656,000 |
10 May 2023 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,287,200 |
9 May 2023 | HKD | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 7,521,300 |
8 May 2023 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 3,741,000 |