Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 10,000 |
3 Feb 2006 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 30,000 |
2 Feb 2006 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 100,000 |
1 Feb 2006 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 290,000 |
31 Jan 2006 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
27 Jan 2006 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 151,000 |
26 Jan 2006 | HKD | 0.32 | 0.33 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 380,000 |
25 Jan 2006 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 70,000 |
24 Jan 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Jan 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Jan 2006 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 492,500 |
19 Jan 2006 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 290,000 |
18 Jan 2006 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 300,000 |
17 Jan 2006 | HKD | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 732,500 |
16 Jan 2006 | HKD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.02 (+5.88%) | 1,480,000 |
13 Jan 2006 | HKD | 0.33 | 0.34 | 0.305 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,340,000 |
12 Jan 2006 | HKD | 0.325 | 0.33 | 0.315 | 0.33 | 0.33 | -0.03 (-8.33%) | 370,000 |
11 Jan 2006 | HKD | 0.3 | 0.36 | 0.3 | 0.36 | 0.36 | +0.07 (+24.14%) | 7,027,000 |
10 Jan 2006 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,232,500 |
9 Jan 2006 | HKD | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,950 |
6 Jan 2006 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 350,000 |
5 Jan 2006 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 40,000 |
4 Jan 2006 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 220,000 |
3 Jan 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 100,000 |
2 Jan 2006 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 340,000 |
29 Dec 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.011 (+4.60%) | 354,000 |
28 Dec 2005 | HKD | 0.242 | 0.246 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 640,000 |
27 Dec 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |