Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 300,000 |
19 Aug 2005 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 300,000 |
18 Aug 2005 | HKD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 150,000 |
17 Aug 2005 | HKD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 160,000 |
16 Aug 2005 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 50,000 |
15 Aug 2005 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.001 (-0.44%) | 296,000 |
12 Aug 2005 | HKD | 0.225 | 0.226 | 0.225 | 0.226 | 0.226 | 0.0 (0.0%) | 140,000 |
11 Aug 2005 | HKD | 0.225 | 0.226 | 0.225 | 0.226 | 0.226 | 0.0 (0.0%) | 190,000 |
10 Aug 2005 | HKD | 0.225 | 0.23 | 0.225 | 0.226 | 0.226 | +0.001 (+0.44%) | 190,000 |
9 Aug 2005 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 135,000 |
8 Aug 2005 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 150,000 |
5 Aug 2005 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 64,000 |
4 Aug 2005 | HKD | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | -0.003 (-1.32%) | 300,000 |
3 Aug 2005 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 20,000 |
2 Aug 2005 | HKD | 0.225 | 0.228 | 0.225 | 0.228 | 0.228 | +0.003 (+1.33%) | 160,000 |
1 Aug 2005 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 30,000 |
29 Jul 2005 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 20,000 |
28 Jul 2005 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 52,500 |
27 Jul 2005 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 500,000 |
26 Jul 2005 | HKD | 0.225 | 0.226 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 300,000 |
25 Jul 2005 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 330,000 |
22 Jul 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Jul 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 0 |
20 Jul 2005 | HKD | 0.225 | 0.226 | 0.225 | 0.226 | 0.226 | 0.0 (0.0%) | 258,000 |
19 Jul 2005 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.001 (+0.44%) | 300,000 |
18 Jul 2005 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 100,000 |
15 Jul 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 80,000 |
14 Jul 2005 | HKD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 590,000 |
13 Jul 2005 | HKD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 280,000 |
12 Jul 2005 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.003 (-1.32%) | 320,000 |