Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | HKD | 0.225 | 0.228 | 0.225 | 0.228 | 0.228 | +0.003 (+1.33%) | 300,000 |
8 Jul 2005 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 10,000 |
7 Jul 2005 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 280,000 |
6 Jul 2005 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 20,000 |
5 Jul 2005 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 20,000 |
4 Jul 2005 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 40,000 |
1 Jul 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 0.226 | 0.23 | 0.226 | 0.23 | 0.23 | +0.004 (+1.77%) | 100,000 |
29 Jun 2005 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 2,000 |
28 Jun 2005 | HKD | 0.225 | 0.23 | 0.225 | 0.226 | 0.226 | +0.001 (+0.44%) | 140,000 |
27 Jun 2005 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 162,000 |
24 Jun 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 0 |
23 Jun 2005 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.002 (+0.91%) | 20,000 |
22 Jun 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 66,000 |
21 Jun 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
20 Jun 2005 | HKD | 0.235 | 0.236 | 0.235 | 0.235 | 0.235 | +0.004 (+1.73%) | 350,000 |
17 Jun 2005 | HKD | 0.229 | 0.231 | 0.229 | 0.231 | 0.231 | +0.001 (+0.43%) | 170,000 |
16 Jun 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 100,000 |
15 Jun 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
14 Jun 2005 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.009 (+3.98%) | 300,000 |
13 Jun 2005 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 40,000 |
10 Jun 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Jun 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 200,000 |
8 Jun 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,000,000 |
7 Jun 2005 | HKD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,020,000 |
6 Jun 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.84%) | 0 |
3 Jun 2005 | HKD | 0.237 | 0.238 | 0.237 | 0.238 | 0.238 | +0.008 (+3.48%) | 910,000 |
2 Jun 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 590,000 |
1 Jun 2005 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 200,000 |
31 May 2005 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.003 (+1.33%) | 300,000 |