Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | HKD | 0.23 | 0.235 | 0.227 | 0.235 | 0.235 | -0.005 (-2.08%) | 260,000 |
21 Jan 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 10,000 |
20 Jan 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Jan 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 0 |
18 Jan 2005 | HKD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 190,000 |
17 Jan 2005 | HKD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 100,000 |
14 Jan 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Jan 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 150,000 |
12 Jan 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Jan 2005 | HKD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 70,000 |
10 Jan 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100,000 |
7 Jan 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
6 Jan 2005 | HKD | 0.239 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 120,000 |
5 Jan 2005 | HKD | 0.231 | 0.24 | 0.231 | 0.24 | 0.24 | +0.008 (+3.45%) | 210,000 |
4 Jan 2005 | HKD | 0.235 | 0.235 | 0.232 | 0.232 | 0.232 | -0.008 (-3.33%) | 600,000 |
3 Jan 2005 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 220,000 |
31 Dec 2004 | HKD | 0.237 | 0.237 | 0.23 | 0.23 | 0.23 | -0.008 (-3.36%) | 190,000 |
30 Dec 2004 | HKD | 0.238 | 0.238 | 0.23 | 0.238 | 0.238 | +0.002 (+0.85%) | 510,000 |
29 Dec 2004 | HKD | 0.24 | 0.24 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 200,000 |
28 Dec 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 750,000 |
27 Dec 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Dec 2004 | HKD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 260,000 |
22 Dec 2004 | HKD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 640,000 |
21 Dec 2004 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 100,000 |
20 Dec 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 70,000 |
17 Dec 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 360,000 |
16 Dec 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Dec 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Dec 2004 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 190,000 |