Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Dec 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
9 Dec 2004 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.014 (+5.81%) | 20,000 |
8 Dec 2004 | HKD | 0.24 | 0.241 | 0.24 | 0.241 | 0.241 | -0.004 (-1.63%) | 150,000 |
7 Dec 2004 | HKD | 0.243 | 0.245 | 0.243 | 0.245 | 0.245 | -0.005 (-2%) | 70,000 |
6 Dec 2004 | HKD | 0.243 | 0.25 | 0.243 | 0.25 | 0.25 | 0.0 (0.0%) | 360,000 |
3 Dec 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 0 |
2 Dec 2004 | HKD | 0.245 | 0.248 | 0.245 | 0.248 | 0.248 | +0.007 (+2.90%) | 100,000 |
1 Dec 2004 | HKD | 0.243 | 0.243 | 0.241 | 0.241 | 0.241 | +0.001 (+0.42%) | 500,000 |
30 Nov 2004 | HKD | 0.243 | 0.243 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 350,000 |
29 Nov 2004 | HKD | 0.244 | 0.248 | 0.243 | 0.243 | 0.243 | -0.002 (-0.82%) | 630,000 |
26 Nov 2004 | HKD | 0.248 | 0.248 | 0.245 | 0.245 | 0.245 | +0.003 (+1.24%) | 300,000 |
25 Nov 2004 | HKD | 0.242 | 0.243 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 580,000 |
24 Nov 2004 | HKD | 0.248 | 0.248 | 0.241 | 0.242 | 0.242 | 0.0 (0.0%) | 496,000 |
23 Nov 2004 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.002 (+0.83%) | 230,000 |
22 Nov 2004 | HKD | 0.24 | 0.241 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 320,000 |
19 Nov 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 250,000 |
18 Nov 2004 | HKD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 340,000 |
17 Nov 2004 | HKD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 290,000 |
16 Nov 2004 | HKD | 0.241 | 0.241 | 0.238 | 0.24 | 0.24 | -0.005 (-2.04%) | 580,000 |
15 Nov 2004 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 290,000 |
12 Nov 2004 | HKD | 0.24 | 0.248 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 640,000 |
11 Nov 2004 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 150,000 |
10 Nov 2004 | HKD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.008 (-3.23%) | 170,000 |
9 Nov 2004 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 62,000 |
8 Nov 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 0 |
5 Nov 2004 | HKD | 0.238 | 0.248 | 0.238 | 0.248 | 0.248 | +0.01 (+4.20%) | 360,000 |
4 Nov 2004 | HKD | 0.235 | 0.238 | 0.235 | 0.238 | 0.238 | +0.003 (+1.28%) | 320,000 |
3 Nov 2004 | HKD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.001 (+0.43%) | 120,000 |
2 Nov 2004 | HKD | 0.25 | 0.255 | 0.234 | 0.234 | 0.234 | -0.006 (-2.50%) | 280,000 |