Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2003 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 300,000 |
21 Mar 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 30,000 |
20 Mar 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 90,000 |
19 Mar 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 50,000 |
18 Mar 2003 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 210,000 |
17 Mar 2003 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 860,000 |
14 Mar 2003 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 30,000 |
13 Mar 2003 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 150,000 |
12 Mar 2003 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 70,000 |
11 Mar 2003 | HKD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 250,000 |
10 Mar 2003 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 900,000 |
7 Mar 2003 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | -0.03 (-8.82%) | 470,000 |
6 Mar 2003 | HKD | 0.34 | 0.34 | 0.3 | 0.34 | 0.34 | -0.01 (-2.86%) | 560,000 |
5 Mar 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100,000 |
4 Mar 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Mar 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 390,000 |
28 Feb 2003 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 400,000 |
27 Feb 2003 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 0 |
26 Feb 2003 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 220,000 |
25 Feb 2003 | HKD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | -0.005 (-1.37%) | 910,000 |
24 Feb 2003 | HKD | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,590,000 |
21 Feb 2003 | HKD | 0.355 | 0.38 | 0.355 | 0.375 | 0.375 | +0.02 (+5.63%) | 1,644,500 |
20 Feb 2003 | HKD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | -0.01 (-2.74%) | 900,000 |
19 Feb 2003 | HKD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 946,000 |
18 Feb 2003 | HKD | 0.325 | 0.365 | 0.325 | 0.365 | 0.365 | +0.05 (+15.87%) | 3,057,500 |
17 Feb 2003 | HKD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 576,000 |
14 Feb 2003 | HKD | 0.305 | 0.33 | 0.305 | 0.325 | 0.325 | +0.015 (+4.84%) | 2,024,000 |
13 Feb 2003 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 711,000 |
12 Feb 2003 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 630,000 |
11 Feb 2003 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 160,000 |