Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2002 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | -0.01 (-3.57%) | 280,000 |
27 Dec 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Dec 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 12,000 |
23 Dec 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 204,000 |
20 Dec 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20,000 |
19 Dec 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 230,000 |
18 Dec 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 20,000 |
17 Dec 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 102,000 |
16 Dec 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 30,000 |
13 Dec 2002 | HKD | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | +0.005 (+1.64%) | 150,000 |
12 Dec 2002 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 156,500 |
11 Dec 2002 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 160,000 |
10 Dec 2002 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 110,000 |
9 Dec 2002 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 198,000 |
6 Dec 2002 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 260,000 |
5 Dec 2002 | HKD | 0.305 | 0.31 | 0.29 | 0.31 | 0.31 | +0.005 (+1.64%) | 250,000 |
4 Dec 2002 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 140,000 |
3 Dec 2002 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 242,000 |
2 Dec 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Nov 2002 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 494,000 |
28 Nov 2002 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 930,000 |
27 Nov 2002 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 200,000 |
26 Nov 2002 | HKD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | +0.015 (+5.36%) | 580,000 |
25 Nov 2002 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 210,000 |
22 Nov 2002 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 148,000 |
21 Nov 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 60,000 |
20 Nov 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 200,000 |
19 Nov 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 30,000 |