Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2002 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 120,000 |
23 Aug 2002 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
22 Aug 2002 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 630,000 |
21 Aug 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100,000 |
20 Aug 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 440,000 |
19 Aug 2002 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 280,500 |
16 Aug 2002 | HKD | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | +0.025 (+9.09%) | 440,000 |
15 Aug 2002 | HKD | 0.275 | 0.3 | 0.275 | 0.275 | 0.275 | -0.035 (-11.29%) | 3,500 |
14 Aug 2002 | HKD | 0.27 | 0.31 | 0.26 | 0.31 | 0.31 | +0.045 (+16.98%) | 430,000 |
13 Aug 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 30,000 |
12 Aug 2002 | HKD | 0.275 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 560,000 |
9 Aug 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 220,000 |
8 Aug 2002 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 260,000 |
7 Aug 2002 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 292,500 |
6 Aug 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 180,000 |
5 Aug 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 250,000 |
2 Aug 2002 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 500,000 |
1 Aug 2002 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 280,000 |
31 Jul 2002 | HKD | 0.33 | 0.33 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 480,000 |
30 Jul 2002 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 2,010,000 |
29 Jul 2002 | HKD | 0.28 | 0.31 | 0.28 | 0.305 | 0.305 | +0.05 (+19.61%) | 4,852,000 |
26 Jul 2002 | HKD | 0.275 | 0.28 | 0.23 | 0.255 | 0.255 | -0.035 (-12.07%) | 2,695,000 |
25 Jul 2002 | HKD | 0.295 | 0.305 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 210,000 |
24 Jul 2002 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 707,500 |
23 Jul 2002 | HKD | 0.29 | 0.305 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 1,030,000 |
22 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 200,000 |
18 Jul 2002 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 270,000 |
17 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 430,000 |
16 Jul 2002 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | -0.02 (-5.97%) | 530,000 |