Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 120,000 |
12 Jul 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Jul 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Jul 2002 | HKD | 0.315 | 0.335 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,070,000 |
9 Jul 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 90,000 |
8 Jul 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 400,000 |
5 Jul 2002 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 104,000 |
4 Jul 2002 | HKD | 0.355 | 0.355 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 250,000 |
3 Jul 2002 | HKD | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | +0.02 (+5.88%) | 50,000 |
2 Jul 2002 | HKD | 0.33 | 0.36 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 789,500 |
1 Jul 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 410,000 |
27 Jun 2002 | HKD | 0.33 | 0.355 | 0.33 | 0.345 | 0.345 | +0.035 (+11.29%) | 1,210,000 |
26 Jun 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 190,000 |
25 Jun 2002 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 160,000 |
24 Jun 2002 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 550,000 |
21 Jun 2002 | HKD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 260,000 |
20 Jun 2002 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.035 (+11.48%) | 620,000 |
19 Jun 2002 | HKD | 0.325 | 0.33 | 0.3 | 0.305 | 0.305 | -0.045 (-12.86%) | 1,870,000 |
18 Jun 2002 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 350,000 |
17 Jun 2002 | HKD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 354,000 |
14 Jun 2002 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 530,000 |
13 Jun 2002 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 480,500 |
12 Jun 2002 | HKD | 0.37 | 0.385 | 0.365 | 0.385 | 0.385 | +0.01 (+2.67%) | 152,500 |
11 Jun 2002 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 250,000 |
10 Jun 2002 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,480,000 |
7 Jun 2002 | HKD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 560,000 |
6 Jun 2002 | HKD | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | +0.025 (+6.85%) | 2,260,000 |
5 Jun 2002 | HKD | 0.355 | 0.375 | 0.355 | 0.365 | 0.365 | +0.02 (+5.80%) | 2,370,000 |
4 Jun 2002 | HKD | 0.36 | 0.36 | 0.335 | 0.345 | 0.345 | -0.015 (-4.17%) | 2,560,000 |