Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2002 | HKD | 0.38 | 0.38 | 0.355 | 0.36 | 0.36 | -0.045 (-11.11%) | 1,698,000 |
31 May 2002 | HKD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,770,000 |
30 May 2002 | HKD | 0.41 | 0.42 | 0.39 | 0.41 | 0.41 | -0.005 (-1.20%) | 4,883,000 |
29 May 2002 | HKD | 0.43 | 0.44 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 4,069,000 |
28 May 2002 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 3,560,000 |
27 May 2002 | HKD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 3,510,000 |
24 May 2002 | HKD | 0.45 | 0.455 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 4,680,000 |
23 May 2002 | HKD | 0.435 | 0.455 | 0.435 | 0.45 | 0.45 | +0.02 (+4.65%) | 16,390,000 |
22 May 2002 | HKD | 0.41 | 0.435 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 7,220,000 |
21 May 2002 | HKD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,712,500 |
20 May 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 0 |
17 May 2002 | HKD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 5,271,500 |
16 May 2002 | HKD | 0.41 | 0.425 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 7,114,000 |
15 May 2002 | HKD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 3,067,500 |
14 May 2002 | HKD | 0.415 | 0.42 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 9,008,500 |
13 May 2002 | HKD | 0.385 | 0.41 | 0.37 | 0.405 | 0.405 | +0.01 (+2.53%) | 7,949,500 |
10 May 2002 | HKD | 0.36 | 0.395 | 0.355 | 0.395 | 0.395 | +0.015 (+3.95%) | 1,570,000 |
9 May 2002 | HKD | 0.39 | 0.4 | 0.365 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,906,000 |
8 May 2002 | HKD | 0.385 | 0.395 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 655,000 |
7 May 2002 | HKD | 0.39 | 0.4 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,452,000 |
6 May 2002 | HKD | 0.38 | 0.41 | 0.38 | 0.405 | 0.405 | +0.02 (+5.19%) | 4,170,500 |
3 May 2002 | HKD | 0.425 | 0.425 | 0.375 | 0.385 | 0.385 | -0.02 (-4.94%) | 5,790,500 |
2 May 2002 | HKD | 0.35 | 0.45 | 0.35 | 0.405 | 0.405 | +0.075 (+22.73%) | 13,707,500 |
1 May 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 0 |
30 Apr 2002 | HKD | 0.33 | 0.335 | 0.31 | 0.325 | 0.325 | +0.045 (+16.07%) | 3,210,000 |
29 Apr 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
26 Apr 2002 | HKD | 0.26 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 344,000 |
25 Apr 2002 | HKD | 0.26 | 0.275 | 0.255 | 0.275 | 0.275 | -0.005 (-1.79%) | 270,000 |
24 Apr 2002 | HKD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | 0.0 (0.0%) | 240,000 |
23 Apr 2002 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 210,000 |