Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Apr 2002 | HKD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 260,000 |
18 Apr 2002 | HKD | 0.285 | 0.285 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 740,000 |
17 Apr 2002 | HKD | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | +0.015 (+5.66%) | 2,094,000 |
16 Apr 2002 | HKD | 0.229 | 0.275 | 0.229 | 0.265 | 0.265 | +0.045 (+20.45%) | 5,508,500 |
15 Apr 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Apr 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 108,000 |
11 Apr 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Apr 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 0 |
9 Apr 2002 | HKD | 0.225 | 0.226 | 0.225 | 0.226 | 0.226 | +0.007 (+3.20%) | 20,000 |
8 Apr 2002 | HKD | 0.213 | 0.219 | 0.213 | 0.219 | 0.219 | +0.009 (+4.29%) | 1,260,000 |
5 Apr 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 0 |
4 Apr 2002 | HKD | 0.211 | 0.212 | 0.211 | 0.211 | 0.211 | +0.011 (+5.50%) | 30,000 |
3 Apr 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Apr 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Apr 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Mar 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.008 (+4.17%) | 320,000 |
26 Mar 2002 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.002 (+1.05%) | 50,000 |
25 Mar 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
22 Mar 2002 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 10,000 |
21 Mar 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Mar 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Mar 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 20,000 |
18 Mar 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 0 |
15 Mar 2002 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 50,000 |
14 Mar 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Mar 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Mar 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.018 (-8.26%) | 0 |