Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2002 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
8 Mar 2002 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.028 (+14.74%) | 10,000 |
7 Mar 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 0 |
6 Mar 2002 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.008 (-3.96%) | 20,000 |
5 Mar 2002 | HKD | 0.192 | 0.202 | 0.192 | 0.202 | 0.202 | +0.008 (+4.12%) | 60,000 |
4 Mar 2002 | HKD | 0.19 | 0.194 | 0.19 | 0.194 | 0.194 | +0.014 (+7.78%) | 138,000 |
1 Mar 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Feb 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Feb 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Feb 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 0 |
25 Feb 2002 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.002 (+1.11%) | 98,000 |
22 Feb 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Feb 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Feb 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 0 |
19 Feb 2002 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.004 (-2.13%) | 11,500 |
18 Feb 2002 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.008 (+4.44%) | 10,000 |
15 Feb 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Feb 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 0 |
11 Feb 2002 | HKD | 0.19 | 0.19 | 0.182 | 0.182 | 0.182 | -0.008 (-4.21%) | 2,500 |
8 Feb 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 26,000 |
7 Feb 2002 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 100,000 |
6 Feb 2002 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 80,000 |
5 Feb 2002 | HKD | 0.18 | 0.183 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 802,000 |
4 Feb 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 50,000 |
1 Feb 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 0 |
31 Jan 2002 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 0 |
30 Jan 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
29 Jan 2002 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 50,000 |