Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2002 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,210,000 |
25 Jan 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Jan 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 0 |
23 Jan 2002 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.004 (-2.13%) | 48,000 |
22 Jan 2002 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.008 (+4.44%) | 94,500 |
21 Jan 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Jan 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 78,000 |
17 Jan 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Jan 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100,000 |
15 Jan 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 0 |
14 Jan 2002 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 10,000 |
11 Jan 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 0 |
10 Jan 2002 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.012 (+6.67%) | 10,000 |
9 Jan 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Jan 2002 | HKD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.004 (+2.27%) | 774,000 |
7 Jan 2002 | HKD | 0.175 | 0.195 | 0.175 | 0.176 | 0.176 | +0.002 (+1.15%) | 256,000 |
4 Jan 2002 | HKD | 0.18 | 0.181 | 0.17 | 0.174 | 0.174 | -0.006 (-3.33%) | 158,500 |
3 Jan 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 34,000 |
1 Jan 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 0 |
28 Dec 2001 | HKD | 0.19 | 0.192 | 0.182 | 0.187 | 0.187 | +0.017 (+10.00%) | 10,000 |
27 Dec 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Dec 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 40,000 |
21 Dec 2001 | HKD | 0.184 | 0.186 | 0.178 | 0.178 | 0.178 | -0.012 (-6.32%) | 150,000 |
20 Dec 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Dec 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Dec 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 0 |