Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2001 | HKD | 0.196 | 0.196 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 100,000 |
14 Dec 2001 | HKD | 0.188 | 0.2 | 0.188 | 0.2 | 0.2 | +0.006 (+3.09%) | 206,000 |
13 Dec 2001 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.008 (-3.96%) | 10,000 |
12 Dec 2001 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 22,000 |
11 Dec 2001 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.008 (-3.81%) | 50,000 |
10 Dec 2001 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 20,000 |
7 Dec 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Dec 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 0 |
5 Dec 2001 | HKD | 0.204 | 0.208 | 0.204 | 0.208 | 0.208 | -0.004 (-1.89%) | 102,000 |
4 Dec 2001 | HKD | 0.204 | 0.228 | 0.204 | 0.212 | 0.212 | -0.026 (-10.92%) | 435,500 |
3 Dec 2001 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 4,000 |
30 Nov 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Nov 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Nov 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Nov 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Nov 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Nov 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Nov 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Nov 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Nov 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Nov 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Nov 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Nov 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Nov 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Nov 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Nov 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 0 |
9 Nov 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Nov 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.012 (+5.77%) | 20,000 |
7 Nov 2001 | HKD | 0.2 | 0.208 | 0.2 | 0.208 | 0.208 | +0.018 (+9.47%) | 198,000 |
6 Nov 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 30,000 |