Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2001 | HKD | 0.18 | 0.188 | 0.18 | 0.188 | 0.188 | +0.003 (+1.62%) | 110,000 |
2 Nov 2001 | HKD | 0.172 | 0.185 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 240,000 |
1 Nov 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Oct 2001 | HKD | 0.172 | 0.18 | 0.17 | 0.18 | 0.18 | +0.008 (+4.65%) | 230,000 |
30 Oct 2001 | HKD | 0.172 | 0.173 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 100,000 |
29 Oct 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100,000 |
26 Oct 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Oct 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Oct 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Oct 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Oct 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.008 (-4.26%) | 50,000 |
18 Oct 2001 | HKD | 0.192 | 0.192 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 12,000 |
17 Oct 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Oct 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
15 Oct 2001 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 4,000 |
12 Oct 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Oct 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Oct 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 0 |
9 Oct 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.007 (-3.50%) | 200,000 |
8 Oct 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Oct 2001 | HKD | 0.204 | 0.214 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 42,000 |
4 Oct 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 10,000 |
3 Oct 2001 | HKD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 80,000 |
2 Oct 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 0 |
27 Sep 2001 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.012 (+6.67%) | 20,000 |
26 Sep 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Sep 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100,000 |