Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 0 |
15 Mar 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Mar 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 220,000 |
10 Mar 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 140,000 |
8 Mar 2022 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 370,000 |
7 Mar 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 10,000 |
4 Mar 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 200,000 |
3 Mar 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
1 Mar 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Feb 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 0 |
18 Feb 2022 | HKD | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 270,000 |
17 Feb 2022 | HKD | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 220,000 |
16 Feb 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 330,000 |
14 Feb 2022 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 10,000 |
11 Feb 2022 | HKD | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | -0.03 (-2.68%) | 190,000 |
10 Feb 2022 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 110,000 |
9 Feb 2022 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 0 |
8 Feb 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 40,000 |
7 Feb 2022 | HKD | 1.11 | 1.17 | 1.11 | 1.16 | 1.16 | +0.06 (+5.45%) | 320,000 |