Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 0 |
28 Jun 2001 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.018 (-7.50%) | 50,000 |
27 Jun 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Jun 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Jun 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
22 Jun 2001 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 140,000 |
21 Jun 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Jun 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Jun 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Jun 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Jun 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 0 |
14 Jun 2001 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 50,000 |
13 Jun 2001 | HKD | 0.23 | 0.242 | 0.23 | 0.232 | 0.232 | -0.003 (-1.28%) | 266,000 |
12 Jun 2001 | HKD | 0.232 | 0.24 | 0.232 | 0.235 | 0.235 | 0.0 (0.0%) | 240,000 |
11 Jun 2001 | HKD | 0.235 | 0.27 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,208,000 |
8 Jun 2001 | HKD | 0.228 | 0.26 | 0.228 | 0.24 | 0.24 | +0.02 (+9.09%) | 2,016,000 |
7 Jun 2001 | HKD | 0.199 | 0.22 | 0.199 | 0.22 | 0.22 | +0.013 (+6.28%) | 160,000 |
6 Jun 2001 | HKD | 0.207 | 0.215 | 0.207 | 0.207 | 0.207 | +0.004 (+1.97%) | 325,000 |
5 Jun 2001 | HKD | 0.21 | 0.21 | 0.203 | 0.203 | 0.203 | -0.007 (-3.33%) | 270,000 |
4 Jun 2001 | HKD | 0.216 | 0.216 | 0.21 | 0.21 | 0.21 | -0.006 (-2.78%) | 244,000 |
1 Jun 2001 | HKD | 0.216 | 0.222 | 0.216 | 0.216 | 0.216 | +0.002 (+0.93%) | 150,000 |
31 May 2001 | HKD | 0.222 | 0.222 | 0.214 | 0.214 | 0.214 | -0.001 (-0.47%) | 400,000 |
30 May 2001 | HKD | 0.213 | 0.22 | 0.213 | 0.215 | 0.215 | +0.003 (+1.42%) | 444,000 |
29 May 2001 | HKD | 0.22 | 0.225 | 0.212 | 0.212 | 0.212 | -0.008 (-3.64%) | 370,000 |
28 May 2001 | HKD | 0.21 | 0.235 | 0.21 | 0.22 | 0.22 | +0.014 (+6.80%) | 1,218,000 |
25 May 2001 | HKD | 0.21 | 0.21 | 0.206 | 0.206 | 0.206 | +0.003 (+1.48%) | 130,000 |
24 May 2001 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.007 (-3.33%) | 30,000 |
23 May 2001 | HKD | 0.209 | 0.215 | 0.209 | 0.21 | 0.21 | +0.01 (+5%) | 1,228,000 |
22 May 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |