Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Feb 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 50,000 |
21 Feb 2001 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 110,000 |
20 Feb 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 50,000 |
19 Feb 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Feb 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 10,000 |
15 Feb 2001 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 70,000 |
14 Feb 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 150,000 |
13 Feb 2001 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 50,000 |
12 Feb 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Feb 2001 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 344,000 |
8 Feb 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Feb 2001 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 102,000 |
6 Feb 2001 | HKD | 0.275 | 0.295 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 104,000 |
5 Feb 2001 | HKD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,012,000 |
2 Feb 2001 | HKD | 0.275 | 0.295 | 0.25 | 0.27 | 0.27 | -0.005 (-1.82%) | 514,000 |
1 Feb 2001 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 220,500 |
31 Jan 2001 | HKD | 0.275 | 0.29 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 590,000 |
30 Jan 2001 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 40,000 |
29 Jan 2001 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 130,000 |
26 Jan 2001 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 10,000 |
22 Jan 2001 | HKD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 254,000 |
19 Jan 2001 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 91,500 |
18 Jan 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Jan 2001 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 180,000 |
16 Jan 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Jan 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 71,000 |