Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2000 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 200,000 |
12 Jun 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Jun 2000 | HKD | 0.345 | 0.39 | 0.345 | 0.39 | 0.39 | +0.04 (+11.43%) | 792,000 |
8 Jun 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Jun 2000 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,048,000 |
6 Jun 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.02 (+6.06%) | 352,000 |
2 Jun 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 100,000 |
1 Jun 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 150,000 |
31 May 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 May 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 May 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 200,000 |
26 May 2000 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 178,000 |
25 May 2000 | HKD | 0.355 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 938,000 |
24 May 2000 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 312,000 |
23 May 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 180,000 |
22 May 2000 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 182,000 |
19 May 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 300,000 |
18 May 2000 | HKD | 0.38 | 0.39 | 0.36 | 0.375 | 0.375 | -0.02 (-5.06%) | 710,000 |
17 May 2000 | HKD | 0.4 | 0.4 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 700,000 |
16 May 2000 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.035 (+9.59%) | 1,410,000 |
15 May 2000 | HKD | 0.36 | 0.38 | 0.345 | 0.365 | 0.365 | +0.025 (+7.35%) | 570,000 |
12 May 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 May 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 200,000 |
9 May 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 May 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 200,000 |
5 May 2000 | HKD | 0.35 | 0.375 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 235,000 |
4 May 2000 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 148,000 |
3 May 2000 | HKD | 0.33 | 0.355 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 554,000 |