Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.9 | 0.93 | 0.9 | 0.91 | 0.91 | +0.03 (+3.41%) | 170,000 |
26 Apr 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | -0.04 (-4.35%) | 120,000 |
22 Apr 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 250,000 |
20 Apr 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 10,000 |
19 Apr 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 10,000 |
14 Apr 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 100,000 |
12 Apr 2022 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 240,000 |
11 Apr 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 50,000 |
7 Apr 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 60,000 |
6 Apr 2022 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 170,000 |
4 Apr 2022 | HKD | 0.96 | 1 | 0.86 | 0.93 | 0.93 | -0.06 (-6.06%) | 1,070,000 |
1 Apr 2022 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 30,000 |
31 Mar 2022 | HKD | 1.05 | 1.05 | 0.97 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,000,102 |
30 Mar 2022 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 40,000 |
29 Mar 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 40,000 |
25 Mar 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | -0.04 (-3.70%) | 130,000 |
23 Mar 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 20,000 |
22 Mar 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 1 | 1.08 | 1 | 1.08 | 1.08 | +0.09 (+9.09%) | 510,000 |
18 Mar 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 0 |
15 Mar 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |