Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1999 | HKD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 470,000 |
22 Dec 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 760,000 |
21 Dec 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 425,000 |
20 Dec 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 4,000 |
17 Dec 1999 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 150,000 |
16 Dec 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Dec 1999 | HKD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 100,000 |
14 Dec 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.04 (+13.33%) | 78,000 |
13 Dec 1999 | HKD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.07 (-18.92%) | 380,000 |
10 Dec 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 200,000 |
9 Dec 1999 | HKD | 0.4 | 0.41 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 998,000 |
8 Dec 1999 | HKD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | +0.025 (+7.04%) | 958,000 |
7 Dec 1999 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 446,000 |
6 Dec 1999 | HKD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.045 (+15.25%) | 438,000 |
3 Dec 1999 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 110,000 |
2 Dec 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 80,000 |
1 Dec 1999 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 222,000 |
30 Nov 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 168,000 |
29 Nov 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 10,000 |
26 Nov 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Nov 1999 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 70,000 |
24 Nov 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 300,000 |
23 Nov 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 100,000 |
22 Nov 1999 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 568,000 |
19 Nov 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 2,000 |
18 Nov 1999 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,092,000 |
17 Nov 1999 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 601,000 |
16 Nov 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Nov 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 200,000 |
12 Nov 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |