Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 284,000 |
10 Nov 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 26,000 |
9 Nov 1999 | HKD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 62,500 |
8 Nov 1999 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 37,500 |
5 Nov 1999 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 160,000 |
4 Nov 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 21,500 |
3 Nov 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Nov 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 0 |
1 Nov 1999 | HKD | 0.35 | 0.375 | 0.34 | 0.375 | 0.375 | +0.005 (+1.35%) | 350,000 |
29 Oct 1999 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 152,000 |
28 Oct 1999 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.03 (-7.69%) | 162,500 |
27 Oct 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Oct 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 156,000 |
25 Oct 1999 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 1,196,000 |
22 Oct 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 93,000 |
21 Oct 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20,000 |
20 Oct 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 647,500 |
19 Oct 1999 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 280,000 |
18 Oct 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 80,000 |
14 Oct 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 110,000 |
13 Oct 1999 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 46,000 |
12 Oct 1999 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 180,000 |
11 Oct 1999 | HKD | 0.4 | 0.42 | 0.395 | 0.42 | 0.42 | +0.04 (+10.53%) | 446,500 |
8 Oct 1999 | HKD | 0.37 | 0.41 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 1,302,000 |
7 Oct 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Oct 1999 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 210,000 |
5 Oct 1999 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 120,000 |
4 Oct 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 32,000 |
1 Oct 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |