Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1999 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 2,282,000 |
7 Jul 1999 | HKD | 0.41 | 0.41 | 0.39 | 0.395 | 0.395 | -0.025 (-5.95%) | 1,661,000 |
6 Jul 1999 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,244,000 |
5 Jul 1999 | HKD | 0.44 | 0.48 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 3,672,000 |
2 Jul 1999 | HKD | 0.395 | 0.435 | 0.395 | 0.42 | 0.42 | +0.05 (+13.51%) | 4,432,000 |
1 Jul 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.38 | 0.38 | 0.34 | 0.37 | 0.37 | +0.005 (+1.37%) | 596,000 |
29 Jun 1999 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,122,000 |
28 Jun 1999 | HKD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 808,000 |
25 Jun 1999 | HKD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 2,172,000 |
24 Jun 1999 | HKD | 0.355 | 0.385 | 0.355 | 0.37 | 0.37 | +0.03 (+8.82%) | 1,198,000 |
23 Jun 1999 | HKD | 0.335 | 0.36 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 904,000 |
22 Jun 1999 | HKD | 0.35 | 0.35 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 588,000 |
21 Jun 1999 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.06 (+21.43%) | 140,000 |
18 Jun 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 135,000 |