Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1999 | HKD | 0.425 | 0.49 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 8,094,000 |
6 Aug 1999 | HKD | 0.395 | 0.425 | 0.395 | 0.425 | 0.425 | +0.02 (+4.94%) | 2,328,000 |
5 Aug 1999 | HKD | 0.415 | 0.42 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,310,500 |
4 Aug 1999 | HKD | 0.41 | 0.425 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 951,500 |
3 Aug 1999 | HKD | 0.41 | 0.425 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 1,810,000 |
2 Aug 1999 | HKD | 0.405 | 0.42 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 762,500 |
30 Jul 1999 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.015 (+3.95%) | 300,000 |
29 Jul 1999 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 140,000 |
28 Jul 1999 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 130,000 |
27 Jul 1999 | HKD | 0.35 | 0.41 | 0.35 | 0.39 | 0.39 | +0.04 (+11.43%) | 1,590,000 |
26 Jul 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 301,000 |
23 Jul 1999 | HKD | 0.35 | 0.365 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 591,500 |
22 Jul 1999 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 30,000 |
21 Jul 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
20 Jul 1999 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 232,000 |
19 Jul 1999 | HKD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 292,000 |
16 Jul 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 50,000 |
15 Jul 1999 | HKD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 300,000 |
14 Jul 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Jul 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 214,000 |
12 Jul 1999 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 370,000 |
9 Jul 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 230,000 |
8 Jul 1999 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 2,282,000 |
7 Jul 1999 | HKD | 0.41 | 0.41 | 0.39 | 0.395 | 0.395 | -0.025 (-5.95%) | 1,661,000 |
6 Jul 1999 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,244,000 |
5 Jul 1999 | HKD | 0.44 | 0.48 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 3,672,000 |
2 Jul 1999 | HKD | 0.395 | 0.435 | 0.395 | 0.42 | 0.42 | +0.05 (+13.51%) | 4,432,000 |
1 Jul 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.38 | 0.38 | 0.34 | 0.37 | 0.37 | +0.005 (+1.37%) | 596,000 |
29 Jun 1999 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,122,000 |