Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.38 | 0.38 | 0.34 | 0.37 | 0.37 | +0.005 (+1.37%) | 596,000 |
29 Jun 1999 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,122,000 |
28 Jun 1999 | HKD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 808,000 |
25 Jun 1999 | HKD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 2,172,000 |
24 Jun 1999 | HKD | 0.355 | 0.385 | 0.355 | 0.37 | 0.37 | +0.03 (+8.82%) | 1,198,000 |
23 Jun 1999 | HKD | 0.335 | 0.36 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 904,000 |
22 Jun 1999 | HKD | 0.35 | 0.35 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 588,000 |
21 Jun 1999 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.06 (+21.43%) | 140,000 |
18 Jun 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 135,000 |